Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
54.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.5647
0.5979
0.5561
0.5818
36,569,544
-0.01(-2.40%)
Jul 28, 2011
0.5998
0.6275
0.5786
0.5961
25,496,082
-0.00(-0.74%)
Jul 27, 2011
0.6524
0.6524
0.5964
0.6006
59,367,468
-0.07(-10.95%)
Jul 26, 2011
0.6699
0.6975
0.6699
0.6744
32,812,306
+0.02(+2.50%)
Jul 25, 2011
0.6638
0.6723
0.6439
0.6579
18,985,874
-0.03(-3.82%)
Jul 22, 2011
0.6786
0.6905
0.6786
0.6841
43,824,580
+0.04(+6.77%)
Jul 21, 2011
0.6190
0.6444
0.5946
0.6407
34,740,148
+0.02(+2.74%)
Jul 20, 2011
0.6473
0.6535
0.6121
0.6236
23,208,214
-0.01(-1.29%)
Jul 19, 2011
0.5930
0.6358
0.5930
0.6318
34,400,148
+0.06(+9.90%)
Jul 18, 2011
0.5932
0.6002
0.5622
0.5749
27,785,836
-0.03(-4.30%)
Jul 15, 2011
0.6033
0.6038
0.5790
0.6007
26,499,828
+0.01(+1.58%)
Jul 14, 2011
0.6216
0.6439
0.5875
0.5913
44,629,620
-0.03(-4.50%)
Jul 13, 2011
0.6409
0.6490
0.6123
0.6192
29,370,620
-0.01(-1.06%)
Jul 12, 2011
0.6636
0.6667
0.6159
0.6258
50,155,980
-0.06(-8.54%)
Jul 11, 2011
0.7071
0.7262
0.6783
0.6842
24,499,748
-0.04(-5.14%)
Jul 08, 2011
0.7261
0.7290
0.6978
0.7213
18,306,652
-0.03(-4.48%)
Jul 07, 2011
0.7330
0.7674
0.7274
0.7551
20,394,642
+0.04(+5.91%)
Jul 06, 2011
0.7224
0.7227
0.6953
0.7130
11,385,438
-0.02(-2.32%)
Jul 05, 2011
0.7464
0.7545
0.7190
0.7299
16,733,572
-0.02(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.