Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.652	1.659	1.577	1.588	9,835,167	-0.12(-6.78%)
Jul 30, 2014	1.683	1.717	1.671	1.704	6,063,351	+0.05(+2.95%)
Jul 29, 2014	1.673	1.702	1.653	1.655	5,972,911	-0.01(-0.46%)
Jul 28, 2014	1.673	1.673	1.601	1.663	8,344,811	-0.01(-0.32%)
Jul 25, 2014	1.740	1.740	1.652	1.668	10,917,253	-0.11(-6.02%)
Jul 24, 2014	1.821	1.823	1.769	1.775	10,110,972	-0.05(-2.53%)
Jul 23, 2014	1.936	1.936	1.818	1.821	12,483,303	-0.14(-6.91%)
Jul 22, 2014	1.953	1.968	1.929	1.956	4,408,889	+0.04(+1.91%)
Jul 21, 2014	1.903	1.930	1.886	1.919	3,489,620	+0.02(+0.82%)
Jul 18, 2014	1.855	1.909	1.843	1.904	5,404,036	+0.07(+3.92%)
Jul 17, 2014	1.938	1.938	1.821	1.832	12,946,746	-0.15(-7.72%)
Jul 16, 2014	1.963	1.988	1.949	1.985	5,896,357	+0.07(+3.46%)
Jul 15, 2014	1.952	1.952	1.865	1.919	6,985,508	-0.02(-0.79%)
Jul 14, 2014	1.944	1.955	1.919	1.934	7,334,550	+0.03(+1.35%)
Jul 11, 2014	1.915	1.923	1.882	1.908	3,975,244	+0.00(+0.20%)
Jul 10, 2014	1.848	1.928	1.828	1.905	6,935,373	-0.03(-1.44%)
Jul 09, 2014	1.915	1.938	1.870	1.932	6,681,686	+0.03(+1.74%)
Jul 08, 2014	1.917	1.930	1.843	1.899	10,756,033	-0.03(-1.51%)
Jul 07, 2014	1.970	1.975	1.918	1.929	8,352,246	-0.04(-2.09%)
Jul 03, 2014	1.935	1.970	1.970	1.970	16,146,492	+0.04(+2.01%)
Jul 02, 2014	1.932	1.939	1.913	1.931	5,802,415	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.