Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.22	38.43	37.12	37.55	346,988	-0.58(-1.52%)
Jul 28, 2016	38.00	38.94	37.57	38.13	344,127	-0.61(-1.57%)
Jul 27, 2016	39.85	39.91	38.09	38.74	547,036	-0.24(-0.62%)
Jul 26, 2016	35.74	39.28	35.74	38.98	1,042,805	+4.24(+12.20%)
Jul 25, 2016	34.28	34.96	34.28	34.74	320,400	+0.55(+1.61%)
Jul 22, 2016	33.44	34.21	32.71	34.19	360,499	+0.53(+1.57%)
Jul 21, 2016	34.42	34.56	33.24	33.66	337,638	-0.72(-2.09%)
Jul 20, 2016	33.17	34.66	33.09	34.38	419,551	+1.58(+4.82%)
Jul 19, 2016	32.98	33.09	32.53	32.80	212,916	-0.39(-1.18%)
Jul 18, 2016	32.72	33.35	32.69	33.19	391,728	+1.43(+4.50%)
Jul 15, 2016	31.87	31.92	31.40	31.76	286,753	-0.07(-0.22%)
Jul 14, 2016	32.01	32.10	31.23	31.83	404,169	+0.68(+2.18%)
Jul 13, 2016	31.40	31.72	30.98	31.15	347,321	+0.08(+0.26%)
Jul 12, 2016	30.62	31.33	30.55	31.07	459,980	+1.22(+4.09%)
Jul 11, 2016	29.52	30.22	29.47	29.85	619,840	+0.95(+3.29%)
Jul 08, 2016	27.44	28.93	26.66	28.90	663,794	+2.24(+8.40%)
Jul 07, 2016	25.89	27.21	25.89	26.66	414,163	+0.94(+3.65%)
Jul 06, 2016	25.09	25.83	24.31	25.72	418,210	+0.11(+0.43%)
Jul 05, 2016	26.41	26.42	25.11	25.61	275,811	-1.36(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.