Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.600	5.600	5.440	5.520	11,622	+0.16(+2.99%)
Jul 30, 2015	5.800	5.840	5.320	5.360	18,623	-0.44(-7.59%)
Jul 29, 2015	5.960	5.960	5.720	5.800	3,840	-0.04(-0.68%)
Jul 28, 2015	6.120	6.120	5.720	5.840	31,635	-0.32(-5.19%)
Jul 27, 2015	6.280	6.400	6.120	6.160	15,436	-0.12(-1.91%)
Jul 24, 2015	6.240	6.320	6.120	6.280	4,164	-0.12(-1.88%)
Jul 23, 2015	6.560	6.600	6.200	6.400	29,153	+0.28(+4.58%)
Jul 22, 2015	6.560	6.600	5.880	6.120	59,738	-0.36(-5.56%)
Jul 21, 2015	6.520	6.600	6.400	6.480	12,177	+0.28(+4.52%)
Jul 20, 2015	6.680	6.680	6.200	6.200	2,110	-0.04(-0.64%)
Jul 17, 2015	6.280	6.320	6.200	6.240	2,012	-0.08(-1.27%)
Jul 16, 2015	6.520	6.520	6.000	6.320	10,237	-0.36(-5.39%)
Jul 15, 2015	6.760	6.800	6.640	6.680	4,211	-0.08(-1.18%)
Jul 14, 2015	6.600	6.800	6.600	6.760	4,430	+0.00(+0.00%)
Jul 13, 2015	6.480	6.760	6.480	6.760	6,540	+0.68(+11.18%)
Jul 10, 2015	6.240	6.400	5.960	6.080	35,707	-0.24(-3.80%)
Jul 09, 2015	6.440	6.440	6.120	6.320	6,111	-0.09(-1.45%)
Jul 08, 2015	6.795	6.795	6.400	6.413	5,560	-0.15(-2.24%)
Jul 07, 2015	6.720	6.900	6.440	6.560	9,397	-0.28(-4.09%)
Jul 06, 2015	6.640	7.036	6.640	6.840	15,449	+0.20(+3.01%)
Jul 02, 2015	6.800	6.640	6.640	6.640	2,250	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.