Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.7800
+0.0450 (+6.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.300
5.450
5.300
5.360
97,339
+0.04(+0.75%)
Jul 29, 2021
5.260
5.370
5.250
5.320
65,477
+0.07(+1.33%)
Jul 28, 2021
5.280
5.330
5.180
5.250
57,101
+0.08(+1.55%)
Jul 27, 2021
5.090
5.180
4.880
5.170
188,916
+0.13(+2.58%)
Jul 26, 2021
5.180
5.349
5.000
5.040
202,914
-0.12(-2.33%)
Jul 23, 2021
5.260
5.470
5.100
5.160
99,585
-0.17(-3.19%)
Jul 22, 2021
5.500
5.620
5.320
5.330
54,652
-0.19(-3.44%)
Jul 21, 2021
5.380
5.630
5.360
5.520
92,433
+0.16(+2.99%)
Jul 20, 2021
5.340
5.470
5.296
5.360
88,869
+0.00(+0.00%)
Jul 19, 2021
5.340
5.430
5.310
5.360
75,543
-0.12(-2.19%)
Jul 16, 2021
5.680
5.680
5.430
5.480
132,736
-0.14(-2.49%)
Jul 15, 2021
5.680
5.785
5.580
5.620
125,006
-0.03(-0.53%)
Jul 14, 2021
5.880
5.880
5.630
5.650
65,340
-0.18(-3.09%)
Jul 13, 2021
5.800
5.980
5.700
5.830
107,428
+0.04(+0.69%)
Jul 12, 2021
5.800
5.870
5.750
5.790
48,665
+0.01(+0.17%)
Jul 09, 2021
5.660
5.890
5.595
5.780
64,334
+0.17(+3.03%)
Jul 08, 2021
5.560
5.740
5.540
5.610
77,279
+0.00(+0.00%)
Jul 07, 2021
5.830
5.830
5.570
5.610
98,222
-0.18(-3.11%)
Jul 06, 2021
5.830
5.900
5.710
5.790
106,318
+0.02(+0.35%)
Jul 02, 2021
5.950
5.950
5.700
5.770
59,723
-0.09(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.