Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.14	28.42	27.67	28.28	1,098,200	+0.08(+0.30%)
Jul 28, 2016	26.67	28.40	26.67	28.20	1,641,753	+0.79(+2.90%)
Jul 27, 2016	27.12	27.77	27.07	27.40	1,491,474	+0.36(+1.31%)
Jul 26, 2016	26.38	27.08	26.24	27.05	627,352	+0.73(+2.76%)
Jul 25, 2016	26.24	26.37	26.07	26.32	564,321	+0.06(+0.23%)
Jul 22, 2016	25.79	26.34	25.76	26.26	664,246	+0.15(+0.58%)
Jul 21, 2016	26.53	26.55	25.88	26.11	1,172,893	-0.61(-2.28%)
Jul 20, 2016	26.59	26.92	26.53	26.72	524,931	+0.06(+0.22%)
Jul 19, 2016	26.60	26.80	26.56	26.66	519,738	-0.14(-0.54%)
Jul 18, 2016	26.51	26.89	26.51	26.80	390,332	-0.03(-0.09%)
Jul 15, 2016	26.68	26.87	26.50	26.83	778,263	+0.18(+0.67%)
Jul 14, 2016	26.94	27.08	26.63	26.65	672,317	-0.01(-0.03%)
Jul 13, 2016	27.11	27.11	26.42	26.66	718,562	-0.25(-0.91%)
Jul 12, 2016	26.85	26.96	26.50	26.90	873,383	+0.46(+1.73%)
Jul 11, 2016	26.63	26.73	26.23	26.45	828,797	+0.49(+1.89%)
Jul 08, 2016	25.79	26.18	25.36	25.96	1,311,770	+0.59(+2.33%)
Jul 07, 2016	25.50	25.90	25.07	25.36	952,020	-0.09(-0.37%)
Jul 06, 2016	25.24	25.55	24.78	25.46	1,395,344	+0.08(+0.30%)
Jul 05, 2016	25.85	26.01	25.15	25.38	763,913	-0.74(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.