Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.720	3.820	3.500	3.670	1,423,100	-0.12(-3.17%)
Jul 30, 2020	3.720	3.840	3.630	3.790	321,914	-0.17(-4.29%)
Jul 29, 2020	3.760	3.990	3.710	3.960	148,752	+0.22(+5.88%)
Jul 28, 2020	3.750	3.800	3.665	3.740	125,338	-0.03(-0.80%)
Jul 27, 2020	3.620	3.800	3.620	3.770	211,605	+0.12(+3.29%)
Jul 24, 2020	3.620	3.770	3.620	3.650	176,900	+0.00(+0.00%)
Jul 23, 2020	3.610	3.780	3.610	3.650	212,148	+0.00(+0.00%)
Jul 22, 2020	3.610	3.770	3.562	3.650	178,646	+0.00(+0.00%)
Jul 21, 2020	3.710	3.860	3.620	3.650	285,502	+0.02(+0.55%)
Jul 20, 2020	3.770	3.820	3.620	3.630	276,677	-0.19(-4.97%)
Jul 17, 2020	3.810	3.900	3.800	3.820	175,600	+0.01(+0.26%)
Jul 16, 2020	3.840	3.890	3.760	3.810	163,659	-0.09(-2.31%)
Jul 15, 2020	3.910	4.020	3.800	3.900	268,687	+0.16(+4.28%)
Jul 14, 2020	3.710	3.820	3.560	3.740	181,087	+0.07(+1.91%)
Jul 13, 2020	3.900	3.980	3.650	3.670	227,133	-0.18(-4.68%)
Jul 10, 2020	3.580	3.850	3.550	3.850	204,900	+0.26(+7.24%)
Jul 09, 2020	3.790	3.820	3.580	3.590	203,592	-0.11(-2.97%)
Jul 08, 2020	3.680	3.770	3.600	3.700	176,821	+0.00(+0.00%)
Jul 07, 2020	3.780	3.820	3.640	3.700	240,413	-0.18(-4.64%)
Jul 06, 2020	3.880	3.920	3.760	3.880	161,581	+0.11(+2.92%)
Jul 02, 2020	3.890	3.950	3.740	3.770	205,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.