Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	19.68	19.85	19.54	19.54	55,372	+0.20(+1.06%)
Jul 30, 2003	18.79	19.50	18.79	19.34	47,294	+0.68(+3.65%)
Jul 29, 2003	18.52	18.86	18.52	18.66	15,789	+0.14(+0.74%)
Jul 28, 2003	18.41	18.52	18.41	18.52	7,196	+0.11(+0.59%)
Jul 25, 2003	18.41	18.41	18.41	18.41	146	+0.00(+0.00%)
Jul 24, 2003	18.16	18.41	18.14	18.41	9,914	+0.27(+1.50%)
Jul 23, 2003	18.16	18.16	18.08	18.14	1,542	+0.04(+0.23%)
Jul 22, 2003	18.10	18.25	18.04	18.10	5,801	+0.07(+0.38%)
Jul 21, 2003	17.67	18.10	17.66	18.03	10,134	+0.34(+1.92%)
Jul 18, 2003	17.63	17.69	17.57	17.69	2,937	+0.05(+0.31%)
Jul 17, 2003	17.63	17.70	17.36	17.63	34,369	-0.27(-1.52%)
Jul 16, 2003	17.84	17.97	17.84	17.91	5,728	+0.07(+0.38%)
Jul 15, 2003	17.97	18.00	17.84	17.84	17,111	-0.14(-0.76%)
Jul 14, 2003	18.36	18.36	17.57	17.97	155,175	-0.38(-2.08%)
Jul 11, 2003	18.37	18.37	18.36	18.36	97,746	-0.10(-0.52%)
Jul 10, 2003	18.79	18.79	18.38	18.45	7,711	-0.48(-2.52%)
Jul 09, 2003	19.20	19.20	18.93	18.93	10,795	-0.30(-1.56%)
Jul 08, 2003	19.23	19.23	19.20	19.23	1,395	-0.03(-0.14%)
Jul 07, 2003	19.27	19.39	19.13	19.25	11,309	-0.15(-0.77%)
Jul 03, 2003	19.47	19.53	19.34	19.40	1,762	-0.14(-0.70%)
Jul 02, 2003	19.74	19.74	19.40	19.54	7,637	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.