Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	53.31	53.64	52.45	52.70	72,630	-0.30(-0.57%)
Jul 28, 2005	52.42	53.30	52.42	53.00	103,254	+0.57(+1.09%)
Jul 27, 2005	54.00	54.05	52.17	52.42	184,109	-1.66(-3.07%)
Jul 26, 2005	53.73	54.47	53.54	54.09	118,529	+0.16(+0.30%)
Jul 25, 2005	54.21	54.21	53.65	53.92	67,196	-0.33(-0.60%)
Jul 22, 2005	54.40	55.12	53.94	54.25	98,040	-0.30(-0.55%)
Jul 21, 2005	54.13	55.08	54.02	54.55	90,476	+0.39(+0.73%)
Jul 20, 2005	53.11	54.75	53.11	54.15	158,626	+0.72(+1.35%)
Jul 19, 2005	54.09	54.45	53.31	53.43	173,020	-0.69(-1.28%)
Jul 18, 2005	54.15	54.75	53.62	54.13	200,486	-0.54(-1.00%)
Jul 15, 2005	55.69	55.69	54.13	54.67	186,313	-1.02(-1.83%)
Jul 14, 2005	57.26	57.27	55.28	55.69	221,783	-1.29(-2.27%)
Jul 13, 2005	57.33	59.21	56.92	56.99	381,879	-0.19(-0.33%)
Jul 12, 2005	57.04	57.41	55.98	57.18	168,394	+0.23(+0.41%)
Jul 11, 2005	57.26	57.46	56.41	56.95	115,591	-0.19(-0.33%)
Jul 08, 2005	56.85	57.67	56.51	57.14	165,676	+1.05(+1.87%)
Jul 07, 2005	56.17	56.84	55.77	56.09	171,405	-0.76(-1.34%)
Jul 06, 2005	57.05	57.19	55.97	56.85	233,534	-0.25(-0.43%)
Jul 05, 2005	53.99	57.31	53.85	57.10	635,976	+3.34(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.