Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	95.18	99.13	94.17	94.17	96,867	-2.78(-2.87%)
Jul 30, 2008	95.24	96.95	94.50	96.95	102,309	+2.75(+2.92%)
Jul 29, 2008	94.20	95.37	93.25	94.20	31,599	-1.31(-1.37%)
Jul 28, 2008	95.43	96.27	94.72	95.51	31,135	+0.52(+0.54%)
Jul 25, 2008	95.29	96.14	93.93	94.99	35,764	-0.35(-0.37%)
Jul 24, 2008	99.13	99.13	94.86	95.35	55,186	-2.91(-2.97%)
Jul 23, 2008	98.34	99.13	97.42	98.26	47,776	+0.82(+0.84%)
Jul 22, 2008	98.40	99.08	96.82	97.44	31,296	-0.52(-0.53%)
Jul 21, 2008	97.22	98.61	96.68	97.96	50,209	+1.74(+1.81%)
Jul 18, 2008	97.31	97.88	95.84	96.22	43,096	-0.25(-0.25%)
Jul 17, 2008	96.68	97.74	95.54	96.46	56,455	+0.54(+0.57%)
Jul 16, 2008	97.01	97.36	95.07	95.92	73,691	-1.03(-1.07%)
Jul 15, 2008	97.74	97.77	95.32	96.95	70,709	-0.98(-1.00%)
Jul 14, 2008	99.08	100.19	97.17	97.93	65,407	-0.65(-0.66%)
Jul 11, 2008	96.79	100.22	96.79	98.59	81,691	+0.93(+0.95%)
Jul 10, 2008	94.61	99.52	94.61	97.66	105,322	+3.57(+3.79%)
Jul 09, 2008	92.92	96.35	92.92	94.09	44,915	+0.57(+0.61%)
Jul 08, 2008	93.71	95.92	92.76	93.52	101,202	-0.84(-0.89%)
Jul 07, 2008	94.28	97.36	93.11	94.36	87,467	-0.95(-1.00%)
Jul 04, 2008	98.01	98.01	94.20	95.32	72,958	+0.00(+0.00%)
Jul 03, 2008	98.01	98.01	94.20	95.32	72,958	-2.75(-2.80%)
Jul 02, 2008	101.61	103.41	97.93	98.07	46,714	-4.33(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.