Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.26	26.79	26.11	26.55	42,437	+0.00(+0.00%)
Jul 28, 2011	26.38	26.76	24.91	26.55	103,392	-0.44(-1.63%)
Jul 27, 2011	27.67	27.78	26.99	26.99	38,905	-0.73(-2.64%)
Jul 26, 2011	27.96	28.18	27.64	27.73	34,513	-0.26(-0.94%)
Jul 25, 2011	27.84	28.17	27.70	27.99	47,216	+0.00(+0.00%)
Jul 22, 2011	27.87	28.03	27.81	27.99	27,230	+0.06(+0.21%)
Jul 21, 2011	27.58	27.99	27.58	27.93	22,035	+0.50(+1.82%)
Jul 20, 2011	27.11	27.49	27.11	27.43	33,556	+0.21(+0.75%)
Jul 19, 2011	27.52	27.75	26.82	27.23	96,197	-0.26(-0.96%)
Jul 18, 2011	27.75	27.75	26.82	27.49	48,284	-0.35(-1.26%)
Jul 15, 2011	27.93	28.08	27.64	27.84	15,795	-0.09(-0.31%)
Jul 14, 2011	28.17	28.55	27.84	27.93	24,178	-0.32(-1.14%)
Jul 13, 2011	28.52	28.52	27.40	28.25	58,598	-0.09(-0.31%)
Jul 12, 2011	28.63	28.75	28.14	28.34	21,350	-0.32(-1.12%)
Jul 11, 2011	29.02	29.07	28.22	28.66	42,258	-0.41(-1.41%)
Jul 08, 2011	29.16	29.43	29.02	29.07	17,751	-0.29(-1.00%)
Jul 07, 2011	29.40	29.63	29.31	29.37	17,629	+0.12(+0.40%)
Jul 06, 2011	29.48	29.72	29.07	29.25	19,899	-0.29(-0.99%)
Jul 05, 2011	29.84	29.94	29.40	29.54	21,157	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.