Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	15.92	16.11	15.63	15.72	28,500	-0.26(-1.61%)
Jul 30, 2012	16.14	16.33	15.56	15.98	54,020	-0.10(-0.60%)
Jul 27, 2012	15.63	16.30	15.50	16.08	77,384	+0.67(+4.38%)
Jul 26, 2012	16.91	16.91	15.15	15.40	128,973	-1.25(-7.51%)
Jul 25, 2012	17.62	17.68	16.21	16.65	104,625	-0.80(-4.60%)
Jul 24, 2012	17.78	17.78	17.04	17.46	170,500	-0.42(-2.33%)
Jul 23, 2012	18.10	18.23	17.65	17.87	76,441	-0.29(-1.59%)
Jul 20, 2012	18.10	18.23	17.87	18.16	60,929	+0.03(+0.18%)
Jul 19, 2012	17.78	18.29	17.71	18.13	161,279	+0.35(+1.99%)
Jul 18, 2012	17.59	17.84	17.59	17.78	37,055	+0.06(+0.36%)
Jul 17, 2012	17.81	17.91	17.59	17.71	75,253	+0.06(+0.36%)
Jul 16, 2012	17.65	17.91	17.55	17.65	30,814	+0.03(+0.18%)
Jul 13, 2012	17.87	18.45	17.49	17.62	63,345	-0.03(-0.18%)
Jul 12, 2012	17.97	18.10	17.14	17.65	85,968	-0.22(-1.26%)
Jul 11, 2012	17.01	17.97	17.01	17.87	87,133	+0.87(+5.09%)
Jul 10, 2012	17.52	17.75	16.85	17.01	100,511	-0.35(-2.03%)
Jul 09, 2012	18.13	18.13	17.30	17.36	232,111	-0.80(-4.42%)
Jul 06, 2012	16.72	18.42	16.72	18.16	90,723	+1.32(+7.81%)
Jul 05, 2012	16.75	17.07	16.65	16.85	50,927	-0.06(-0.38%)
Jul 03, 2012	16.24	17.23	16.24	16.91	58,087	+0.61(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.