Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.08	35.84	32.16	32.75	312,680	-1.69(-4.90%)
Jul 30, 2015	34.87	35.44	33.90	34.44	157,044	-0.61(-1.74%)
Jul 29, 2015	35.01	35.37	33.86	35.05	138,955	+0.29(+0.83%)
Jul 28, 2015	34.58	35.01	33.43	34.76	235,092	+1.51(+4.54%)
Jul 27, 2015	33.75	33.75	32.53	33.25	169,663	-0.65(-1.91%)
Jul 24, 2015	34.94	34.94	33.40	33.90	136,096	-0.43(-1.26%)
Jul 23, 2015	36.05	36.23	34.22	34.33	159,471	-1.90(-5.25%)
Jul 22, 2015	35.62	36.48	35.23	36.23	189,631	+0.72(+2.02%)
Jul 21, 2015	35.05	37.13	34.65	35.51	249,220	+0.43(+1.23%)
Jul 20, 2015	36.45	36.59	34.98	35.08	200,221	-0.86(-2.40%)
Jul 17, 2015	35.91	36.16	35.12	35.94	167,484	+0.29(+0.81%)
Jul 16, 2015	35.37	35.73	34.65	35.66	207,889	+0.65(+1.85%)
Jul 15, 2015	35.30	35.73	34.65	35.01	180,002	+0.43(+1.25%)
Jul 14, 2015	35.01	35.55	34.40	34.58	170,263	-0.22(-0.62%)
Jul 13, 2015	34.75	34.87	34.12	34.80	147,034	+0.57(+1.68%)
Jul 10, 2015	33.43	34.47	33.22	34.22	204,135	+1.36(+4.15%)
Jul 09, 2015	33.07	33.40	32.68	32.86	97,278	+0.18(+0.55%)
Jul 08, 2015	33.25	33.61	32.14	32.68	217,043	-0.61(-1.83%)
Jul 07, 2015	34.08	34.08	31.60	33.29	230,279	-0.14(-0.43%)
Jul 06, 2015	33.65	34.26	33.04	33.43	158,280	-0.57(-1.69%)
Jul 02, 2015	34.65	34.01	34.01	34.01	207,999	-0.43(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.