Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.91	18.95	18.51	18.91	137,437	-0.04(-0.19%)
Jul 28, 2016	18.54	19.21	18.47	18.95	171,657	+0.22(+1.18%)
Jul 27, 2016	18.84	19.20	18.58	18.73	154,559	-0.30(-1.55%)
Jul 26, 2016	19.13	19.17	18.39	19.02	206,652	-0.37(-1.90%)
Jul 25, 2016	19.72	19.91	19.28	19.39	121,309	-0.37(-1.87%)
Jul 22, 2016	19.91	20.09	19.30	19.76	149,988	-0.11(-0.56%)
Jul 21, 2016	20.32	20.65	19.69	19.87	161,441	+0.11(+0.56%)
Jul 20, 2016	19.10	19.76	18.95	19.76	146,815	+0.55(+2.88%)
Jul 19, 2016	19.69	19.76	19.13	19.21	97,745	-0.37(-1.89%)
Jul 18, 2016	18.95	19.65	18.80	19.58	224,370	+0.48(+2.51%)
Jul 15, 2016	18.84	19.13	18.73	19.10	112,595	+0.07(+0.39%)
Jul 14, 2016	19.36	19.54	18.76	19.02	141,129	-0.18(-0.96%)
Jul 13, 2016	19.24	19.72	18.84	19.21	177,318	+0.00(+0.00%)
Jul 12, 2016	18.47	19.42	18.32	19.21	254,953	+0.78(+4.21%)
Jul 11, 2016	18.10	18.47	18.06	18.43	170,098	+0.30(+1.63%)
Jul 08, 2016	17.99	18.36	17.32	18.14	243,051	+0.81(+4.69%)
Jul 07, 2016	18.10	18.54	17.36	17.32	446,466	-0.96(-5.25%)
Jul 06, 2016	17.58	18.51	17.14	18.28	454,566	+0.70(+3.99%)
Jul 05, 2016	18.10	18.14	17.14	17.58	566,525	-0.63(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.