Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tsakos Energy Navigation Ltd
(NY:
TNP
)
31.20
+0.19 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.212
7.359
7.147
7.303
84,009
+0.09(+1.27%)
Jul 29, 2021
7.074
7.340
7.019
7.212
121,747
+0.24(+3.43%)
Jul 28, 2021
6.660
7.028
6.568
6.973
117,585
+0.39(+5.86%)
Jul 27, 2021
6.798
6.803
6.587
6.587
71,792
-0.27(-3.89%)
Jul 26, 2021
6.844
7.156
6.761
6.853
103,583
-0.08(-1.19%)
Jul 23, 2021
6.936
7.046
6.835
6.936
70,653
+0.05(+0.67%)
Jul 22, 2021
6.899
7.019
6.743
6.890
93,097
+0.02(+0.27%)
Jul 21, 2021
6.991
7.184
6.835
6.872
108,822
-0.09(-1.32%)
Jul 20, 2021
6.642
7.037
6.541
6.963
163,165
+0.28(+4.26%)
Jul 19, 2021
6.936
6.982
6.550
6.679
163,048
-0.34(-4.84%)
Jul 16, 2021
7.101
7.340
6.899
7.019
253,531
-0.27(-3.66%)
Jul 15, 2021
7.469
7.634
7.147
7.285
251,390
-0.24(-3.17%)
Jul 14, 2021
7.349
7.652
7.313
7.524
152,215
+0.29(+4.07%)
Jul 13, 2021
7.212
7.340
7.193
7.230
101,391
-0.16(-2.11%)
Jul 12, 2021
7.359
7.477
7.196
7.386
109,678
-0.12(-1.57%)
Jul 09, 2021
7.477
7.613
7.395
7.504
72,418
+0.11(+1.47%)
Jul 08, 2021
7.332
7.404
7.050
7.395
123,423
+0.00(+0.00%)
Jul 07, 2021
7.395
7.803
7.277
7.395
111,107
-0.04(-0.49%)
Jul 06, 2021
7.558
7.849
7.295
7.431
160,775
-0.13(-1.68%)
Jul 02, 2021
7.577
7.667
7.413
7.558
115,171
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.