Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.39	31.02	28.72	29.15	994,537	-1.20(-3.95%)
Jul 30, 2008	28.54	31.47	28.53	30.35	1,908,992	+1.95(+6.87%)
Jul 29, 2008	28.40	29.58	27.24	28.40	2,450,965	+1.77(+6.65%)
Jul 28, 2008	28.99	28.99	26.00	26.63	1,826,267	-1.45(-5.16%)
Jul 25, 2008	29.92	29.92	27.80	28.08	1,118,991	-0.85(-2.94%)
Jul 24, 2008	30.50	30.50	28.52	28.93	831,927	-1.65(-5.40%)
Jul 23, 2008	30.03	32.24	29.75	30.58	1,830,816	+0.35(+1.16%)
Jul 22, 2008	27.51	30.30	26.26	30.23	1,324,829	+2.87(+10.49%)
Jul 21, 2008	28.23	28.55	27.08	27.36	781,196	-0.73(-2.60%)
Jul 18, 2008	28.21	29.46	27.57	28.09	1,396,738	-0.25(-0.88%)
Jul 17, 2008	27.01	28.46	26.41	28.34	1,001,308	+1.30(+4.81%)
Jul 16, 2008	25.42	27.49	24.51	27.04	1,351,348	+1.65(+6.50%)
Jul 15, 2008	25.98	26.03	23.50	25.39	1,286,873	+0.16(+0.63%)
Jul 14, 2008	25.85	26.17	25.00	25.23	1,044,956	-0.17(-0.67%)
Jul 11, 2008	25.48	25.74	24.55	25.40	1,452,634	-0.36(-1.40%)
Jul 10, 2008	27.56	28.17	25.15	25.76	1,568,292	-1.97(-7.10%)
Jul 09, 2008	27.88	29.00	27.17	27.73	1,521,486	-0.21(-0.75%)
Jul 08, 2008	25.99	27.94	24.85	27.94	1,438,100	+3.00(+12.03%)
Jul 07, 2008	25.99	25.99	24.25	24.94	858,350	-0.08(-0.32%)
Jul 04, 2008	25.91	26.45	25.00	25.02	642,481	+0.00(+0.00%)
Jul 03, 2008	25.91	26.45	25.00	25.02	642,481	-0.78(-3.02%)
Jul 02, 2008	26.54	27.35	25.70	25.80	1,279,929	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.