Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	159.62	161.55	158.86	161.24	5,031,654	+0.58(+0.36%)
Jul 30, 2019	158.45	160.82	158.19	160.66	3,152,722	+1.61(+1.01%)
Jul 29, 2019	156.01	159.26	155.89	159.04	3,779,111	+2.93(+1.88%)
Jul 26, 2019	156.34	157.45	155.32	156.11	1,816,608	+0.91(+0.59%)
Jul 25, 2019	155.96	156.90	154.88	155.20	2,168,930	-1.04(-0.67%)
Jul 24, 2019	153.91	157.08	153.34	156.24	3,514,488	+1.03(+0.66%)
Jul 23, 2019	156.00	156.13	153.62	155.21	2,900,667	-0.32(-0.21%)
Jul 22, 2019	157.06	157.82	154.46	155.53	4,193,110	-1.54(-0.98%)
Jul 19, 2019	156.26	159.12	155.95	157.07	5,281,747	+0.94(+0.60%)
Jul 18, 2019	155.78	156.71	152.77	156.13	8,344,912	+8.69(+5.89%)
Jul 17, 2019	153.22	153.68	146.77	147.44	11,970,737	-6.50(-4.22%)
Jul 16, 2019	155.39	158.34	155.02	153.94	3,301,206	-0.80(-0.52%)
Jul 15, 2019	155.74	155.88	154.50	154.73	2,225,917	-1.22(-0.78%)
Jul 12, 2019	154.45	156.22	154.22	155.95	2,272,741	+2.06(+1.34%)
Jul 11, 2019	152.14	154.34	151.53	153.89	2,612,707	+1.95(+1.29%)
Jul 10, 2019	153.21	153.25	151.33	151.94	1,900,712	-0.03(-0.02%)
Jul 09, 2019	151.35	152.32	151.02	151.96	2,296,288	+0.01(+0.01%)
Jul 08, 2019	151.69	152.38	151.09	151.95	2,456,113	-0.39(-0.26%)
Jul 05, 2019	153.47	153.57	149.57	152.35	2,907,779	-1.59(-1.03%)
Jul 03, 2019	153.46	154.12	152.80	153.94	1,308,243	+0.51(+0.33%)
Jul 02, 2019	153.93	154.09	152.12	153.42	2,530,831	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.