Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	40.82	40.82	40.82	40.82	123	-0.28(-0.68%)
Jul 30, 2008	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Jul 29, 2008	41.10	41.10	41.10	41.10	100	+0.03(+0.07%)
Jul 28, 2008	41.07	41.07	41.07	41.07	0	+0.00(+0.00%)
Jul 25, 2008	41.17	41.17	41.07	41.07	1,165	+0.08(+0.20%)
Jul 24, 2008	41.06	41.07	40.92	40.99	1,132	-0.21(-0.51%)
Jul 23, 2008	41.20	41.20	41.20	41.20	900	-0.84(-2.00%)
Jul 22, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 21, 2008	42.04	42.04	42.04	42.04	0	+0.00(+0.00%)
Jul 18, 2008	42.04	42.04	42.04	42.04	100	+0.18(+0.43%)
Jul 17, 2008	41.86	41.86	41.86	41.86	2,350	-0.05(-0.12%)
Jul 16, 2008	42.26	42.26	41.91	41.91	1,150	-0.47(-1.11%)
Jul 15, 2008	42.70	42.75	42.35	42.38	7,716	+0.03(+0.07%)
Jul 14, 2008	42.20	42.35	42.20	42.35	9,350	+0.11(+0.26%)
Jul 11, 2008	42.25	42.28	42.23	42.24	2,450	+1.01(+2.45%)
Jul 10, 2008	41.23	41.23	41.23	41.23	0	+0.00(+0.00%)
Jul 09, 2008	41.04	41.23	41.04	41.23	600	+0.23(+0.56%)
Jul 08, 2008	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 07, 2008	40.55	41.00	40.53	41.00	1,050	-0.15(-0.36%)
Jul 04, 2008	41.16	41.16	41.15	41.15	2,000	+0.00(+0.00%)
Jul 03, 2008	41.16	41.16	41.15	41.15	2,000	-0.94(-2.23%)
Jul 02, 2008	42.14	42.14	42.04	42.09	3,690	+0.73(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.