Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011	33.52	33.52	33.52	33.52	0	-0.02(-0.06%)
Jul 26, 2011	33.54	33.54	33.54	33.54	100	+1.39(+4.32%)
Jul 14, 2011	32.15	32.15	32.15	32.15	200	+0.10(+0.32%)
Jul 13, 2011	31.61	32.35	31.61	32.05	420	-0.93(-2.82%)
Jul 08, 2011	32.77	32.98	32.98	32.98	800	-1.12(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.