Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.65	27.18	27.18	27.18	1,600	+0.97(+3.71%)
Jul 18, 2013	26.21	26.21	26.21	26.21	200	-0.22(-0.84%)
Jul 17, 2013	26.69	26.69	26.43	26.43	400	+0.12(+0.46%)
Jul 12, 2013	26.31	26.31	26.31	26.31	0	+0.66(+2.57%)
Jul 05, 2013	25.61	25.65	25.65	25.65	2,200	-0.41(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.