Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 27.54 27.54 27.54 27.54 1 +0.00(+0.00%)
Jul 30, 2014 27.45 27.54 27.45 27.54 400 -0.25(-0.90%)
Jul 25, 2014 27.71 27.79 27.79 27.79 1,600 -0.17(-0.61%)
Jul 22, 2014 27.87 27.96 27.96 27.96 800 -0.23(-0.82%)
Jul 17, 2014 28.10 28.19 28.19 28.19 2,000 -0.18(-0.63%)
Jul 15, 2014 28.33 28.37 28.37 28.37 800 -0.04(-0.14%)
Jul 14, 2014 28.41 28.41 28.41 28.41 344 -0.23(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.