Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.49	17.53	17.48	17.53	2,300	+0.19(+1.10%)
Jul 30, 2015	17.34	17.34	17.34	17.34	1,243	-0.36(-2.03%)
Jul 29, 2015	17.70	17.70	17.70	17.70	1,647	-0.10(-0.56%)
Jul 28, 2015	17.80	17.80	17.80	17.80	638	-0.13(-0.73%)
Jul 27, 2015	17.88	17.93	17.88	17.93	400	+0.41(+2.34%)
Jul 24, 2015	17.76	17.76	17.52	17.52	501	-0.36(-2.01%)
Jul 23, 2015	17.36	17.88	17.36	17.88	3,502	+0.74(+4.32%)
Jul 22, 2015	17.14	17.14	17.14	17.14	110	-0.05(-0.29%)
Jul 21, 2015	17.19	17.19	17.19	17.19	200	+0.19(+1.12%)
Jul 20, 2015	17.35	17.35	17.00	17.00	1,760	-0.12(-0.70%)
Jul 17, 2015	17.65	17.65	17.12	17.12	1,401	-0.44(-2.51%)
Jul 16, 2015	17.24	17.56	17.24	17.56	658	+0.16(+0.91%)
Jul 15, 2015	17.71	17.71	17.40	17.40	857	-0.56(-3.11%)
Jul 14, 2015	17.71	17.96	17.71	17.96	721	-0.69(-3.70%)
Jul 13, 2015	18.65	18.65	18.65	18.65	1,328	+0.24(+1.30%)
Jul 10, 2015	18.12	18.41	18.12	18.41	2,106	+0.76(+4.31%)
Jul 09, 2015	17.77	18.11	17.65	17.65	3,708	-0.15(-0.84%)
Jul 08, 2015	17.54	18.20	17.54	17.80	2,502	-0.38(-2.09%)
Jul 07, 2015	17.50	18.18	17.19	18.18	1,325	+0.52(+2.94%)
Jul 06, 2015	17.78	17.99	17.59	17.66	6,166	-0.75(-4.07%)
Jul 02, 2015	17.99	18.41	18.41	18.41	5,300	+0.37(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.