Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	208.88	213.12	205.92	206.88	27,617	-4.32(-2.05%)
Jul 29, 2021	198.48	214.64	198.48	211.20	33,488	+10.88(+5.43%)
Jul 28, 2021	193.60	201.28	192.24	200.32	20,842	+7.20(+3.73%)
Jul 27, 2021	187.76	193.28	183.36	193.12	28,609	+4.48(+2.37%)
Jul 26, 2021	189.20	190.16	181.36	188.64	38,851	+0.32(+0.17%)
Jul 23, 2021	186.40	189.36	183.52	188.32	15,560	+2.96(+1.60%)
Jul 22, 2021	185.28	186.96	181.60	185.36	11,366	-0.08(-0.04%)
Jul 21, 2021	183.44	188.00	180.88	185.44	14,582	+2.64(+1.44%)
Jul 20, 2021	175.52	185.12	174.56	182.80	24,096	+8.48(+4.86%)
Jul 19, 2021	171.84	177.28	168.04	174.32	16,445	+2.40(+1.40%)
Jul 16, 2021	171.60	173.20	170.12	171.92	19,170	+0.96(+0.56%)
Jul 15, 2021	171.92	173.56	167.60	170.96	15,910	+0.40(+0.23%)
Jul 14, 2021	174.08	175.12	169.56	170.56	24,971	-3.84(-2.20%)
Jul 13, 2021	179.52	179.92	172.84	174.40	17,180	-5.92(-3.28%)
Jul 12, 2021	179.76	181.04	176.32	180.32	19,812	+0.56(+0.31%)
Jul 09, 2021	176.16	180.68	175.60	179.76	10,157	+2.80(+1.58%)
Jul 08, 2021	173.76	178.84	172.19	176.96	11,804	-0.32(-0.18%)
Jul 07, 2021	180.40	183.76	175.44	177.28	13,105	-2.96(-1.64%)
Jul 06, 2021	181.92	182.72	179.52	180.24	13,250	-0.16(-0.09%)
Jul 02, 2021	186.24	188.60	179.44	180.40	21,757	-4.32(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.