Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.07	42.14	40.80	40.80	1,080,553	-1.10(-2.63%)
Jul 30, 2007	41.67	42.20	41.51	41.90	1,186,200	+0.23(+0.55%)
Jul 27, 2007	41.38	42.08	41.10	41.67	1,478,200	+0.03(+0.07%)
Jul 26, 2007	41.82	42.33	41.40	41.64	2,507,906	-1.08(-2.53%)
Jul 25, 2007	42.94	43.24	42.32	42.72	1,690,080	-0.19(-0.44%)
Jul 24, 2007	43.38	43.63	42.89	42.91	1,139,558	-0.80(-1.83%)
Jul 23, 2007	43.70	43.95	43.60	43.71	647,500	+0.11(+0.25%)
Jul 20, 2007	44.08	44.08	43.51	43.60	866,300	-0.54(-1.22%)
Jul 19, 2007	43.88	44.34	43.82	44.14	1,169,979	+0.55(+1.26%)
Jul 18, 2007	43.65	43.92	43.49	43.59	1,233,600	-0.28(-0.64%)
Jul 17, 2007	44.50	44.87	43.64	43.87	1,383,800	-0.62(-1.39%)
Jul 16, 2007	44.26	44.73	44.13	44.49	1,116,400	+0.02(+0.04%)
Jul 13, 2007	45.18	45.23	44.26	44.47	2,115,800	-0.70(-1.55%)
Jul 12, 2007	44.90	45.21	44.50	45.17	826,200	+0.38(+0.85%)
Jul 11, 2007	44.42	44.79	43.94	44.79	981,100	+0.22(+0.49%)
Jul 10, 2007	44.07	44.90	43.88	44.57	1,861,130	+0.20(+0.45%)
Jul 09, 2007	44.08	44.52	43.91	44.37	1,160,129	+0.46(+1.05%)
Jul 06, 2007	43.54	44.14	43.44	43.91	790,552	+0.16(+0.37%)
Jul 05, 2007	43.42	43.77	43.24	43.75	1,617,371	+0.28(+0.64%)
Jul 03, 2007	43.17	43.58	43.00	43.47	459,600	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.