Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.54	12.66	12.54	12.57	10,319	+0.04(+0.29%)
Jul 30, 2003	12.60	12.60	12.43	12.54	17,914	-0.08(-0.67%)
Jul 29, 2003	12.50	12.62	12.39	12.62	7,347	+0.24(+1.96%)
Jul 28, 2003	12.02	12.56	12.02	12.38	24,023	+0.42(+3.55%)
Jul 25, 2003	11.96	11.99	11.77	11.96	15,768	+0.06(+0.51%)
Jul 24, 2003	12.11	12.11	11.87	11.90	13,621	-0.22(-1.80%)
Jul 23, 2003	12.11	12.11	11.81	12.11	16,676	+0.00(+0.00%)
Jul 22, 2003	12.11	12.13	11.99	12.11	15,520	-0.04(-0.30%)
Jul 21, 2003	12.23	12.23	11.75	12.15	24,766	-0.17(-1.38%)
Jul 18, 2003	12.22	12.40	12.22	12.32	21,711	+0.12(+0.99%)
Jul 17, 2003	12.72	12.84	12.20	12.20	14,116	-0.58(-4.55%)
Jul 16, 2003	12.92	12.92	12.68	12.78	22,620	-0.17(-1.31%)
Jul 15, 2003	13.02	13.02	12.84	12.95	26,500	-0.13(-1.02%)
Jul 14, 2003	12.94	13.09	12.92	13.08	18,574	+0.24(+1.89%)
Jul 11, 2003	12.80	12.85	12.69	12.84	20,556	+0.10(+0.76%)
Jul 10, 2003	13.09	13.14	12.67	12.74	24,683	-0.41(-3.13%)
Jul 09, 2003	13.08	13.20	13.00	13.15	41,112	+0.04(+0.28%)
Jul 08, 2003	13.26	13.26	13.01	13.12	19,400	-0.18(-1.37%)
Jul 07, 2003	12.86	13.30	12.84	13.30	41,690	+0.56(+4.37%)
Jul 03, 2003	12.54	12.77	12.54	12.74	13,043	+0.15(+1.15%)
Jul 02, 2003	11.85	12.60	11.70	12.60	32,361	+0.75(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.