Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.57	21.73	21.43	21.50	14,942	-0.18(-0.84%)
Jul 28, 2005	21.68	21.76	21.61	21.68	13,786	+0.06(+0.28%)
Jul 27, 2005	21.25	21.73	21.25	21.62	10,732	+0.31(+1.48%)
Jul 26, 2005	21.44	21.49	21.02	21.31	18,492	-0.13(-0.62%)
Jul 25, 2005	21.50	21.74	21.43	21.44	12,218	-0.06(-0.28%)
Jul 22, 2005	21.74	21.74	21.50	21.50	15,025	-0.23(-1.06%)
Jul 21, 2005	21.86	21.86	21.68	21.73	9,741	-0.13(-0.61%)
Jul 20, 2005	21.73	21.89	21.48	21.86	30,050	+0.13(+0.61%)
Jul 19, 2005	21.68	21.74	21.44	21.73	17,997	-0.05(-0.22%)
Jul 18, 2005	21.74	21.89	21.56	21.78	17,088	+0.10(+0.45%)
Jul 15, 2005	21.46	21.74	21.38	21.68	19,070	+0.36(+1.70%)
Jul 14, 2005	21.21	21.56	21.21	21.32	21,629	-0.05(-0.23%)
Jul 13, 2005	21.23	21.56	21.23	21.37	14,364	+0.15(+0.68%)
Jul 12, 2005	21.67	21.67	21.22	21.22	29,141	-0.45(-2.07%)
Jul 11, 2005	21.56	21.88	21.50	21.67	29,554	+0.05(+0.22%)
Jul 08, 2005	21.74	21.77	21.55	21.62	21,134	-0.10(-0.45%)
Jul 07, 2005	21.61	21.89	21.40	21.72	19,483	-0.40(-1.81%)
Jul 06, 2005	21.44	22.17	21.43	22.12	46,065	+0.69(+3.22%)
Jul 05, 2005	21.56	21.77	21.19	21.43	32,444	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.