Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.709	9.709	9.389	9.520	11,644	-0.18(-1.83%)
Jul 30, 2020	9.903	10.06	9.604	9.698	13,820	-0.53(-5.21%)
Jul 29, 2020	10.43	10.46	10.04	10.23	20,209	-0.22(-2.15%)
Jul 28, 2020	10.61	10.72	10.37	10.46	7,762	-0.28(-2.62%)
Jul 27, 2020	10.61	10.91	10.56	10.74	16,820	+0.18(+1.68%)
Jul 24, 2020	10.47	10.61	10.37	10.56	6,409	+0.08(+0.80%)
Jul 23, 2020	10.50	10.55	10.39	10.47	6,217	-0.13(-1.24%)
Jul 22, 2020	10.10	10.71	10.10	10.61	21,951	+0.46(+4.52%)
Jul 21, 2020	9.669	10.22	9.623	10.15	19,039	+0.71(+7.54%)
Jul 20, 2020	9.791	9.885	9.435	9.435	21,464	-0.10(-1.08%)
Jul 17, 2020	9.716	9.866	9.398	9.538	9,401	-0.12(-1.26%)
Jul 16, 2020	9.688	10.16	9.632	9.660	16,003	-0.15(-1.53%)
Jul 15, 2020	9.435	10.07	9.332	9.810	44,365	+0.64(+6.94%)
Jul 14, 2020	9.145	9.239	9.080	9.173	11,012	+0.07(+0.82%)
Jul 13, 2020	8.949	9.445	8.939	9.098	22,090	+0.11(+1.25%)
Jul 10, 2020	8.752	9.080	8.687	8.986	12,178	+0.29(+3.34%)
Jul 09, 2020	9.361	9.473	8.621	8.696	36,852	-0.65(-6.91%)
Jul 08, 2020	9.651	9.679	9.230	9.342	14,981	-0.34(-3.48%)
Jul 07, 2020	9.595	9.754	9.398	9.679	9,981	-0.05(-0.48%)
Jul 06, 2020	9.716	9.782	9.557	9.726	21,489	+0.23(+2.47%)
Jul 02, 2020	9.660	9.829	9.080	9.492	27,348	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.