Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	44.67	44.69	44.45	44.55	15,645	-0.14(-0.31%)
Jul 28, 2006	44.58	44.77	44.42	44.69	37,647	+0.23(+0.52%)
Jul 27, 2006	44.55	44.55	44.24	44.46	54,760	-0.22(-0.49%)
Jul 26, 2006	44.54	44.82	44.41	44.68	40,336	+0.11(+0.24%)
Jul 25, 2006	44.13	44.67	44.08	44.57	38,259	+0.47(+1.06%)
Jul 24, 2006	43.49	44.16	43.49	44.10	57,938	+0.79(+1.83%)
Jul 21, 2006	43.24	43.37	43.20	43.31	16,257	+0.08(+0.19%)
Jul 20, 2006	43.39	43.52	43.23	43.23	23,346	-0.07(-0.15%)
Jul 19, 2006	42.46	43.45	42.46	43.29	38,259	+1.03(+2.44%)
Jul 18, 2006	42.22	42.42	41.95	42.26	36,058	+0.04(+0.10%)
Jul 17, 2006	42.12	42.39	42.09	42.22	53,415	+0.11(+0.25%)
Jul 14, 2006	42.50	42.53	41.99	42.12	141,423	-0.38(-0.90%)
Jul 13, 2006	42.72	42.75	42.37	42.50	22,613	-0.41(-0.95%)
Jul 12, 2006	43.22	43.26	42.87	42.91	17,601	-0.31(-0.72%)
Jul 11, 2006	42.95	43.22	42.93	43.22	37,770	+0.11(+0.25%)
Jul 10, 2006	43.20	43.30	42.95	43.11	17,723	+0.11(+0.25%)
Jul 07, 2006	43.01	43.22	42.91	43.01	36,914	+0.00(+0.00%)
Jul 06, 2006	42.75	43.14	42.75	43.01	66,494	+0.26(+0.61%)
Jul 05, 2006	42.83	42.83	42.65	42.75	18,090	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.