Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	130.91	131.90	130.38	131.43	106,736	+0.92(+0.71%)
Jul 30, 2018	132.33	132.43	130.35	130.51	139,172	-1.84(-1.39%)
Jul 27, 2018	134.65	134.65	131.81	132.35	114,430	-2.36(-1.75%)
Jul 26, 2018	134.78	134.97	134.23	134.72	96,534	-0.07(-0.05%)
Jul 25, 2018	132.93	134.78	132.93	134.78	78,174	+1.83(+1.38%)
Jul 24, 2018	134.25	134.25	132.56	132.95	75,450	-0.85(-0.64%)
Jul 23, 2018	133.64	133.86	133.13	133.80	82,655	+0.08(+0.06%)
Jul 20, 2018	133.96	134.08	133.66	133.73	225,239	-0.33(-0.24%)
Jul 19, 2018	133.57	134.31	133.27	134.05	80,433	+0.17(+0.13%)
Jul 18, 2018	133.56	133.89	133.24	133.88	87,414	+0.21(+0.16%)
Jul 17, 2018	132.56	133.76	132.42	133.67	69,788	+0.75(+0.56%)
Jul 16, 2018	133.68	133.79	132.70	132.92	92,244	-0.70(-0.52%)
Jul 13, 2018	133.76	134.03	133.41	133.62	93,228	-0.11(-0.08%)
Jul 12, 2018	132.83	133.75	132.55	133.73	132,407	+1.59(+1.21%)
Jul 11, 2018	131.99	132.53	131.79	132.13	74,999	-0.54(-0.40%)
Jul 10, 2018	132.81	132.98	132.23	132.67	107,920	+0.10(+0.08%)
Jul 09, 2018	132.29	132.56	131.72	132.56	102,849	+0.93(+0.71%)
Jul 06, 2018	130.44	131.76	130.25	131.63	78,129	+1.35(+1.04%)
Jul 05, 2018	129.74	130.30	129.06	130.28	65,984	+1.16(+0.90%)
Jul 03, 2018		129.12	129.12	129.12	0	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.