Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	210.86	211.83	210.58	211.36	85,601	+1.32(+0.63%)
Jul 28, 2023	210.56	210.76	209.33	210.04	125,173	+1.57(+0.75%)
Jul 27, 2023	212.56	212.56	207.92	208.47	109,779	-2.38(-1.13%)
Jul 26, 2023	209.95	211.24	209.73	210.85	92,681	-0.10(-0.05%)
Jul 25, 2023	209.71	211.53	209.71	210.94	95,313	+1.26(+0.60%)
Jul 24, 2023	210.22	210.55	208.94	209.68	97,477	-0.30(-0.14%)
Jul 21, 2023	210.77	211.08	209.79	209.98	71,252	+0.33(+0.16%)
Jul 20, 2023	211.40	211.63	209.35	209.65	104,531	-2.91(-1.37%)
Jul 19, 2023	213.18	213.91	211.83	212.57	218,303	-0.10(-0.05%)
Jul 18, 2023	211.60	212.82	211.20	212.66	155,684	+1.20(+0.57%)
Jul 17, 2023	209.31	212.13	209.13	211.46	202,322	+1.89(+0.90%)
Jul 14, 2023	210.73	211.08	209.14	209.57	110,210	-1.09(-0.52%)
Jul 13, 2023	209.70	210.96	209.11	210.67	207,425	+2.12(+1.02%)
Jul 12, 2023	209.53	209.76	208.01	208.55	192,630	+1.05(+0.51%)
Jul 11, 2023	205.57	207.75	205.42	207.50	123,194	+2.43(+1.18%)
Jul 10, 2023	201.99	205.13	201.99	205.07	117,071	+2.99(+1.48%)
Jul 07, 2023	201.27	203.64	200.72	202.08	79,791	+0.57(+0.28%)
Jul 06, 2023	201.37	202.20	199.75	201.51	193,817	-2.02(-0.99%)
Jul 05, 2023	203.63	204.06	202.72	203.53	184,627	-0.97(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.