Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventas Inc
(NY:
VTR
)
49.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
7.875
7.910
7.761
7.761
526,623
-0.14(-1.74%)
Jul 30, 2002
7.701
7.904
7.582
7.898
1,507,509
+0.14(+1.77%)
Jul 29, 2002
7.701
7.767
7.701
7.761
849,062
+0.00(+0.00%)
Jul 26, 2002
7.463
7.761
7.463
7.761
253,429
+0.35(+4.75%)
Jul 25, 2002
7.033
7.433
6.925
7.409
306,359
+0.44(+6.25%)
Jul 24, 2002
6.418
6.985
6.298
6.973
713,386
+0.04(+0.52%)
Jul 23, 2002
7.134
7.164
6.866
6.937
397,479
-0.20(-2.76%)
Jul 22, 2002
7.343
7.343
6.955
7.134
277,046
-0.39(-5.16%)
Jul 19, 2002
7.313
7.612
7.254
7.522
1,239,172
+0.20(+2.69%)
Jul 17, 2002
7.313
7.343
7.170
7.325
425,117
+0.01(+0.16%)
Jul 12, 2002
7.558
7.558
7.284
7.313
226,796
-0.19(-2.47%)
Jul 11, 2002
7.612
7.612
7.164
7.498
392,287
-0.16(-2.10%)
Jul 10, 2002
7.761
7.761
7.642
7.660
110,885
-0.04(-0.54%)
Jul 09, 2002
7.600
7.761
7.522
7.701
413,560
+0.16(+2.06%)
Jul 08, 2002
7.612
7.725
7.582
7.546
345,052
-0.07(-0.86%)
Jul 05, 2002
7.761
7.785
7.612
7.612
221,436
-0.03(-0.39%)
Jul 04, 2002
7.791
7.791
7.636
7.642
921,255
+0.00(+0.00%)
Jul 03, 2002
7.791
7.791
7.636
7.642
231,821
-0.10(-1.31%)
Jul 02, 2002
7.809
7.809
7.612
7.743
370,679
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.