Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventas Inc
(NY:
VTR
)
50.26
+1.26 (+2.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.910
9.946
9.761
9.881
281,234
+0.03(+0.30%)
Jul 30, 2003
9.910
9.934
9.815
9.851
259,291
+0.03(+0.30%)
Jul 29, 2003
9.827
9.851
9.737
9.821
262,306
-0.01(-0.06%)
Jul 28, 2003
9.660
9.827
9.636
9.827
223,781
+0.21(+2.24%)
Jul 25, 2003
9.660
9.701
9.552
9.612
301,669
-0.06(-0.62%)
Jul 24, 2003
9.642
9.749
9.558
9.672
572,685
+0.18(+1.89%)
Jul 23, 2003
9.612
9.678
9.463
9.492
222,608
-0.12(-1.24%)
Jul 22, 2003
9.504
9.672
9.504
9.612
275,371
+0.15(+1.58%)
Jul 21, 2003
9.558
9.672
9.433
9.463
375,872
-0.06(-0.63%)
Jul 18, 2003
9.552
9.695
9.504
9.522
204,183
+0.00(+0.00%)
Jul 17, 2003
9.803
9.803
9.516
9.522
330,312
-0.24(-2.51%)
Jul 16, 2003
9.761
9.821
9.546
9.767
478,382
+0.19(+1.93%)
Jul 15, 2003
9.582
9.606
9.516
9.582
701,829
-0.12(-1.23%)
Jul 14, 2003
9.791
9.791
9.558
9.701
690,606
-0.04(-0.43%)
Jul 11, 2003
9.612
9.809
9.600
9.743
956,263
+0.15(+1.56%)
Jul 10, 2003
9.827
9.845
9.421
9.594
697,306
-0.23(-2.37%)
Jul 09, 2003
9.672
9.881
9.445
9.827
1,352,570
+0.14(+1.48%)
Jul 08, 2003
9.510
9.755
9.409
9.684
921,758
+0.16(+1.69%)
Jul 07, 2003
9.552
9.672
9.457
9.522
716,569
+0.24(+2.57%)
Jul 03, 2003
9.224
9.313
9.170
9.284
398,987
+0.03(+0.32%)
Jul 02, 2003
9.092
9.272
9.063
9.254
1,150,061
+0.19(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.