Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	20.47	20.47	20.04	20.11	158,988	-0.43(-2.07%)
Jul 28, 2005	20.67	20.67	20.15	20.54	185,283	-0.05(-0.25%)
Jul 27, 2005	20.79	20.79	20.34	20.59	77,201	-0.14(-0.66%)
Jul 26, 2005	20.81	20.83	20.33	20.73	90,042	-0.08(-0.38%)
Jul 25, 2005	20.83	20.93	20.72	20.81	115,878	-0.12(-0.56%)
Jul 22, 2005	20.51	20.93	20.51	20.93	86,679	+0.45(+2.20%)
Jul 21, 2005	20.80	20.92	20.31	20.47	90,501	-0.45(-2.16%)
Jul 20, 2005	20.62	21.05	20.42	20.93	90,042	+0.31(+1.49%)
Jul 19, 2005	19.95	20.62	19.94	20.62	87,443	+0.67(+3.34%)
Jul 18, 2005	19.82	19.96	19.72	19.95	73,226	+0.14(+0.73%)
Jul 15, 2005	19.68	19.94	19.62	19.81	46,473	+0.14(+0.70%)
Jul 14, 2005	19.94	19.95	19.67	19.67	59,315	-0.22(-1.09%)
Jul 13, 2005	19.91	20.00	19.80	19.89	55,034	-0.01(-0.03%)
Jul 12, 2005	20.08	20.11	19.89	19.89	77,965	-0.22(-1.11%)
Jul 11, 2005	19.70	20.23	19.70	20.11	173,664	+0.25(+1.25%)
Jul 08, 2005	19.49	19.89	19.36	19.87	75,061	+0.47(+2.43%)
Jul 07, 2005	19.33	19.40	19.17	19.40	95,393	-0.03(-0.13%)
Jul 06, 2005	19.30	19.48	19.23	19.42	80,717	+0.04(+0.20%)
Jul 05, 2005	18.86	19.38	18.84	19.38	58,703	+0.50(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.