Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.44	21.50	20.44	21.25	215,552	+0.31(+1.50%)
Jul 28, 2006	20.61	21.38	20.51	20.93	545,301	+0.91(+4.54%)
Jul 27, 2006	20.30	20.44	19.99	20.02	97,533	-0.21(-1.03%)
Jul 26, 2006	20.28	20.64	20.11	20.23	95,087	-0.06(-0.29%)
Jul 25, 2006	20.16	20.59	20.02	20.29	105,941	+0.13(+0.65%)
Jul 24, 2006	19.52	20.18	19.52	20.16	66,041	+0.77(+3.98%)
Jul 21, 2006	19.77	19.77	19.26	19.39	82,704	-0.38(-1.92%)
Jul 20, 2006	20.77	20.83	19.72	19.77	187,423	-0.57(-2.80%)
Jul 19, 2006	19.53	20.44	19.46	20.34	90,959	+0.85(+4.36%)
Jul 18, 2006	18.88	19.52	18.85	19.49	118,171	+0.74(+3.94%)
Jul 17, 2006	18.77	18.96	18.74	18.75	83,469	-0.13(-0.69%)
Jul 14, 2006	19.10	19.11	18.81	18.88	82,246	-0.27(-1.40%)
Jul 13, 2006	19.46	19.49	19.09	19.15	84,386	-0.39(-1.98%)
Jul 12, 2006	19.68	19.72	19.53	19.53	95,546	-0.16(-0.80%)
Jul 11, 2006	19.53	19.74	19.23	19.69	102,272	+0.09(+0.47%)
Jul 10, 2006	19.64	19.78	19.43	19.60	112,362	-0.03(-0.13%)
Jul 07, 2006	19.59	19.69	19.44	19.62	71,697	-0.09(-0.46%)
Jul 06, 2006	20.44	20.44	19.58	19.72	99,368	-0.13(-0.66%)
Jul 05, 2006	20.05	20.05	19.57	19.85	101,508	-0.50(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.