Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.73	11.89	11.46	11.59	231,680	-0.05(-0.45%)
Jul 30, 2009	11.58	11.91	11.41	11.64	211,504	+0.32(+2.83%)
Jul 29, 2009	11.32	11.73	11.17	11.32	238,067	-0.06(-0.52%)
Jul 28, 2009	10.64	11.52	10.54	11.38	348,408	+0.57(+5.26%)
Jul 27, 2009	10.87	10.87	10.60	10.81	191,616	-0.21(-1.90%)
Jul 24, 2009	10.39	11.09	10.12	11.02	590	-0.60(-5.12%)
Jul 23, 2009	11.32	11.76	11.16	11.62	143,689	+0.26(+2.25%)
Jul 22, 2009	11.31	11.53	11.17	11.36	85,268	-0.01(-0.06%)
Jul 21, 2009	11.58	11.64	11.17	11.37	72,792	-0.12(-1.08%)
Jul 20, 2009	11.54	11.68	11.30	11.49	130,167	-0.01(-0.06%)
Jul 17, 2009	11.47	11.73	11.37	11.50	153,714	-0.10(-0.85%)
Jul 16, 2009	11.29	11.61	11.17	11.60	159,837	+0.28(+2.49%)
Jul 15, 2009	11.25	11.55	11.25	11.32	259,217	+0.12(+1.11%)
Jul 14, 2009	11.16	11.40	11.13	11.19	202,091	+0.06(+0.53%)
Jul 13, 2009	10.93	11.24	10.93	11.13	361,189	+0.52(+4.93%)
Jul 10, 2009	10.56	10.73	10.39	10.61	121,762	+0.00(+0.00%)
Jul 09, 2009	10.88	10.90	10.53	10.61	105,704	-0.16(-1.46%)
Jul 08, 2009	10.73	10.83	10.59	10.77	195,508	+0.12(+1.11%)
Jul 07, 2009	10.92	10.93	10.60	10.65	236,142	-0.22(-2.05%)
Jul 06, 2009	10.81	10.91	10.66	10.87	104,079	+0.08(+0.73%)
Jul 02, 2009	11.59	11.59	10.79	10.79	146,910	-0.96(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.