Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.07	13.15	12.68	13.07	202,396	+0.16(+1.22%)
Jul 29, 2010	13.01	13.01	12.65	12.91	132,464	+0.03(+0.20%)
Jul 28, 2010	12.88	12.95	12.74	12.88	1,108	+0.04(+0.31%)
Jul 27, 2010	13.11	13.46	12.82	12.84	434	-0.16(-1.21%)
Jul 26, 2010	12.34	13.01	12.28	13.00	330,125	+0.67(+5.43%)
Jul 23, 2010	11.42	12.62	11.16	12.33	145,468	+0.60(+5.09%)
Jul 22, 2010	11.40	11.77	11.37	11.73	141,729	+0.47(+4.14%)
Jul 21, 2010	11.60	11.64	11.26	11.27	93,182	-0.28(-2.45%)
Jul 20, 2010	11.13	11.56	11.00	11.55	364	+0.25(+2.21%)
Jul 19, 2010	11.33	11.44	11.06	11.30	69,858	-0.02(-0.17%)
Jul 16, 2010	11.32	11.95	11.29	11.32	172,849	-0.68(-5.69%)
Jul 15, 2010	12.40	12.40	11.75	12.00	135,118	-0.44(-3.54%)
Jul 14, 2010	12.15	12.44	12.15	12.44	1,084	+0.17(+1.39%)
Jul 13, 2010	12.27	12.32	11.29	12.27	5,866	+1.18(+10.59%)
Jul 12, 2010	11.10	11.18	10.77	11.10	136,196	-0.03(-0.30%)
Jul 09, 2010	11.13	11.16	10.88	11.13	175,793	-0.01(-0.06%)
Jul 08, 2010	11.14	11.35	10.98	11.14	1,742	-0.04(-0.35%)
Jul 07, 2010	11.16	11.23	10.89	11.18	197,917	+0.08(+0.71%)
Jul 06, 2010	11.10	11.34	10.91	11.10	2,767	+0.01(+0.12%)
Jul 02, 2010	11.08	11.33	10.91	11.08	150,551	-0.18(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.