Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.96	13.96	13.27	13.72	73,988	-0.03(-0.24%)
Jul 28, 2011	13.88	14.19	13.70	13.75	74,127	-0.08(-0.57%)
Jul 27, 2011	14.19	14.19	13.76	13.83	82,227	-0.45(-3.15%)
Jul 26, 2011	14.74	14.74	14.28	14.28	34,110	-0.44(-3.01%)
Jul 25, 2011	14.81	15.01	14.65	14.72	59,948	-0.40(-2.67%)
Jul 22, 2011	15.07	15.23	14.99	15.13	99,114	+0.08(+0.53%)
Jul 21, 2011	14.86	15.06	14.62	15.05	81,192	+0.27(+1.84%)
Jul 20, 2011	14.76	14.78	14.39	14.78	43,778	+0.06(+0.40%)
Jul 19, 2011	14.26	14.74	14.26	14.72	74,132	+0.58(+4.07%)
Jul 18, 2011	14.35	14.53	14.03	14.14	87,298	-0.28(-1.97%)
Jul 15, 2011	14.12	14.48	13.90	14.43	128,109	+0.38(+2.73%)
Jul 14, 2011	14.45	14.58	13.94	14.04	81,822	-0.32(-2.26%)
Jul 13, 2011	14.56	14.70	14.21	14.37	120,648	-0.08(-0.55%)
Jul 12, 2011	14.27	14.60	14.08	14.44	119,740	+0.09(+0.60%)
Jul 11, 2011	14.58	14.66	14.29	14.36	51,364	-0.50(-3.38%)
Jul 08, 2011	14.72	14.90	14.50	14.86	80,441	-0.13(-0.84%)
Jul 07, 2011	15.15	15.22	14.87	14.99	95,960	+0.07(+0.49%)
Jul 06, 2011	14.80	15.01	14.67	14.91	100,295	+0.04(+0.27%)
Jul 05, 2011	15.04	15.09	14.73	14.88	63,988	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.