Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.72	52.99	51.72	52.46	119,958	+1.18(+2.29%)
Jul 28, 2017	51.03	51.57	49.76	51.28	141,589	+2.94(+6.08%)
Jul 27, 2017	48.24	48.54	47.95	48.34	87,392	+0.00(+0.00%)
Jul 26, 2017	48.15	48.63	47.21	48.34	226,967	+0.20(+0.41%)
Jul 25, 2017	48.29	48.73	47.85	48.15	145,106	+0.00(+0.00%)
Jul 24, 2017	48.34	48.49	47.31	48.15	178,912	-0.15(-0.30%)
Jul 21, 2017	48.73	48.78	47.95	48.29	105,578	-0.05(-0.10%)
Jul 20, 2017	47.85	48.54	47.51	48.34	89,201	+0.44(+0.92%)
Jul 19, 2017	47.85	48.10	47.51	47.90	49,920	+0.24(+0.51%)
Jul 18, 2017	46.92	47.95	45.99	47.66	161,747	+0.69(+1.46%)
Jul 17, 2017	47.07	47.17	46.33	46.97	83,890	-0.34(-0.72%)
Jul 14, 2017	46.48	47.80	46.48	47.31	118,625	+0.83(+1.79%)
Jul 13, 2017	46.28	46.53	45.70	46.48	55,237	+0.15(+0.32%)
Jul 12, 2017	46.04	46.63	45.79	46.33	49,969	+0.54(+1.18%)
Jul 11, 2017	46.68	46.82	45.70	45.79	70,158	-0.93(-1.99%)
Jul 10, 2017	46.58	46.87	46.14	46.72	142,472	+0.05(+0.10%)
Jul 07, 2017	45.70	46.77	45.50	46.68	37,015	+1.08(+2.36%)
Jul 06, 2017	45.60	45.79	45.11	45.60	99,244	-0.29(-0.64%)
Jul 05, 2017	46.23	46.23	45.75	45.89	104,203	-0.34(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.