Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.91	71.04	68.64	68.71	142,951	-1.01(-1.45%)
Jul 30, 2019	69.24	69.97	68.92	69.72	114,685	+0.22(+0.31%)
Jul 29, 2019	70.26	70.26	69.03	69.50	156,569	-0.84(-1.20%)
Jul 26, 2019	70.63	71.15	67.62	70.35	234,157	-0.21(-0.30%)
Jul 25, 2019	71.30	71.82	70.41	70.56	129,306	-0.62(-0.87%)
Jul 24, 2019	70.34	71.39	70.26	71.17	90,048	+0.73(+1.03%)
Jul 23, 2019	69.81	70.45	69.54	70.45	133,745	+0.92(+1.33%)
Jul 22, 2019	69.96	70.10	69.49	69.52	123,017	-0.38(-0.54%)
Jul 19, 2019	69.89	70.67	69.81	69.90	155,769	+0.18(+0.26%)
Jul 18, 2019	69.13	69.75	68.96	69.72	139,343	+0.37(+0.53%)
Jul 17, 2019	69.49	69.83	69.33	69.36	76,734	-0.16(-0.23%)
Jul 16, 2019	69.27	70.02	69.04	69.51	82,672	+0.34(+0.49%)
Jul 15, 2019	68.93	69.22	68.53	69.18	47,250	+0.31(+0.45%)
Jul 12, 2019	68.48	69.24	68.48	68.87	65,205	+0.26(+0.38%)
Jul 11, 2019	68.55	68.79	67.86	68.61	53,269	+0.23(+0.33%)
Jul 10, 2019	68.44	68.75	68.07	68.38	60,931	+0.33(+0.48%)
Jul 09, 2019	67.76	68.10	67.54	68.05	103,318	+0.32(+0.47%)
Jul 08, 2019	68.06	68.14	67.48	67.74	87,498	-0.24(-0.35%)
Jul 05, 2019	66.43	68.10	66.11	67.97	71,142	+1.41(+2.12%)
Jul 03, 2019	66.46	66.70	66.14	66.56	29,886	+0.15(+0.22%)
Jul 02, 2019	66.39	66.87	65.98	66.41	90,547	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.