Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	86.11	88.59	86.11	86.94	191,696	+1.07(+1.25%)
Jul 30, 2013	86.42	86.69	85.66	85.87	138,041	+0.08(+0.09%)
Jul 29, 2013	86.01	86.43	84.44	85.79	230,578	-0.22(-0.26%)
Jul 26, 2013	85.99	86.62	84.81	86.01	169,747	-0.90(-1.04%)
Jul 25, 2013	85.25	87.00	84.98	86.91	125,273	+1.60(+1.88%)
Jul 24, 2013	85.18	85.45	84.48	85.31	197,890	+0.48(+0.57%)
Jul 23, 2013	84.74	85.31	83.85	84.83	214,571	+0.13(+0.15%)
Jul 22, 2013	83.86	85.00	83.62	84.70	259,184	+0.72(+0.86%)
Jul 19, 2013	83.69	84.29	82.96	83.98	133,845	+0.12(+0.14%)
Jul 18, 2013	84.17	85.00	83.52	83.86	166,013	+0.00(+0.00%)
Jul 17, 2013	84.48	84.93	83.58	83.86	72,547	-0.11(-0.13%)
Jul 16, 2013	84.10	84.24	83.02	83.97	120,252	-0.13(-0.15%)
Jul 15, 2013	84.29	84.97	83.81	84.10	150,172	-0.18(-0.21%)
Jul 12, 2013	84.45	84.93	83.96	84.28	94,398	-0.35(-0.41%)
Jul 11, 2013	83.36	84.82	83.03	84.63	137,452	+1.82(+2.20%)
Jul 10, 2013	82.42	83.03	82.02	82.81	73,069	+0.36(+0.44%)
Jul 09, 2013	81.87	82.58	80.99	82.45	149,297	+0.90(+1.10%)
Jul 08, 2013	81.21	82.03	80.81	81.55	115,281	+0.76(+0.94%)
Jul 05, 2013	79.78	80.80	79.10	80.79	88,501	+2.01(+2.55%)
Jul 03, 2013	77.80	79.69	77.53	78.78	143,062	+0.65(+0.83%)
Jul 02, 2013	78.19	78.69	77.70	78.13	103,079	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.