Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	109.37	109.70	106.81	107.92	436,898	-2.17(-1.97%)
Jul 30, 2014	110.00	111.27	107.28	110.09	346,403	+4.98(+4.74%)
Jul 29, 2014	105.13	106.32	104.28	105.11	165,350	+0.40(+0.38%)
Jul 28, 2014	105.80	105.80	103.46	104.71	225,235	-1.01(-0.96%)
Jul 25, 2014	104.49	106.03	104.49	105.72	192,505	+0.36(+0.34%)
Jul 24, 2014	107.12	107.12	104.94	105.36	146,739	-1.34(-1.26%)
Jul 23, 2014	107.50	107.50	105.88	106.70	117,017	-0.77(-0.72%)
Jul 22, 2014	106.08	108.38	105.61	107.47	163,593	+1.92(+1.82%)
Jul 21, 2014	105.48	106.10	104.16	105.55	90,645	-0.75(-0.71%)
Jul 18, 2014	104.27	106.64	104.04	106.30	144,286	+1.88(+1.80%)
Jul 17, 2014	106.06	107.83	103.95	104.42	171,245	-2.47(-2.31%)
Jul 16, 2014	108.32	108.74	106.48	106.89	294,776	-1.13(-1.05%)
Jul 15, 2014	105.93	108.19	105.68	108.02	264,667	+2.37(+2.24%)
Jul 14, 2014	106.11	106.11	105.18	105.65	93,289	+0.79(+0.75%)
Jul 11, 2014	104.22	105.18	103.58	104.86	133,308	+0.60(+0.58%)
Jul 10, 2014	101.82	105.01	101.55	104.26	194,850	+0.46(+0.44%)
Jul 09, 2014	105.13	106.10	103.51	103.80	180,876	-1.46(-1.39%)
Jul 08, 2014	105.77	106.95	104.58	105.26	172,123	-0.84(-0.79%)
Jul 07, 2014	106.34	107.07	105.76	106.10	148,368	-0.62(-0.58%)
Jul 03, 2014	105.20	106.72	106.72	106.72	63,500	+1.55(+1.47%)
Jul 02, 2014	106.01	106.95	104.88	105.17	137,725	-1.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.