Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.65	94.98	93.01	93.68	282,375	-1.39(-1.46%)
Jul 28, 2016	95.37	96.00	94.61	95.07	251,056	-0.21(-0.22%)
Jul 27, 2016	96.39	97.17	92.88	95.28	632,906	-1.11(-1.15%)
Jul 26, 2016	95.12	96.68	94.84	96.39	295,616	+1.25(+1.31%)
Jul 25, 2016	95.20	95.62	94.78	95.14	389,125	-0.45(-0.47%)
Jul 22, 2016	94.64	95.83	93.93	95.59	132,701	+0.91(+0.96%)
Jul 21, 2016	94.96	95.74	94.20	94.68	117,594	-0.62(-0.65%)
Jul 20, 2016	95.08	95.33	93.97	95.30	94,243	+1.16(+1.23%)
Jul 19, 2016	94.03	94.51	93.34	94.14	177,850	+0.11(+0.12%)
Jul 18, 2016	94.10	94.50	93.28	94.03	140,927	-0.08(-0.09%)
Jul 15, 2016	94.67	94.67	93.63	94.11	146,788	+0.04(+0.04%)
Jul 14, 2016	95.12	95.42	94.07	94.07	251,163	+0.07(+0.07%)
Jul 13, 2016	96.23	96.59	93.90	94.00	225,864	-1.67(-1.75%)
Jul 12, 2016	94.39	96.26	94.39	95.67	266,898	+2.78(+2.99%)
Jul 11, 2016	93.12	94.81	92.80	92.89	232,354	+0.21(+0.23%)
Jul 08, 2016	91.45	92.80	90.21	92.68	322,318	+2.47(+2.74%)
Jul 07, 2016	89.08	91.78	88.27	90.21	354,314	+2.07(+2.35%)
Jul 06, 2016	87.18	88.43	86.73	88.14	274,137	+0.14(+0.16%)
Jul 05, 2016	87.68	88.58	86.27	88.00	463,570	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.