Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	190.92	192.61	188.06	189.82	354,806	-0.24(-0.13%)
Jul 30, 2018	193.20	193.96	188.08	190.06	324,205	-2.61(-1.35%)
Jul 27, 2018	197.90	198.15	191.37	192.67	250,800	-4.70(-2.38%)
Jul 26, 2018	197.17	198.70	196.42	197.37	164,568	-1.27(-0.64%)
Jul 25, 2018	195.45	198.82	195.45	198.64	213,721	+2.86(+1.46%)
Jul 24, 2018	198.35	198.41	193.58	195.78	276,417	-1.32(-0.67%)
Jul 23, 2018	196.18	197.62	194.80	197.10	377,436	+0.87(+0.44%)
Jul 20, 2018	196.19	197.41	195.16	196.23	264,760	+1.04(+0.53%)
Jul 19, 2018	195.97	197.77	194.84	195.19	254,734	-0.43(-0.22%)
Jul 18, 2018	195.53	196.43	193.34	195.62	295,310	-0.48(-0.24%)
Jul 17, 2018	193.47	196.20	191.54	196.10	263,743	+2.06(+1.06%)
Jul 16, 2018	196.59	196.97	193.00	194.04	304,019	-2.00(-1.02%)
Jul 13, 2018	195.74	197.57	194.43	196.04	204,028	+0.29(+0.15%)
Jul 12, 2018	194.30	196.65	193.66	195.75	368,264	+3.01(+1.56%)
Jul 11, 2018	193.08	195.01	192.22	192.74	435,225	-1.51(-0.78%)
Jul 10, 2018	194.88	196.54	192.99	194.25	298,399	+0.06(+0.03%)
Jul 09, 2018	193.41	194.79	192.38	194.19	335,767	+1.19(+0.62%)
Jul 06, 2018	191.15	193.60	190.75	193.00	262,275	+1.75(+0.92%)
Jul 05, 2018	192.62	192.62	189.30	191.25	367,654	+0.14(+0.07%)
Jul 03, 2018		191.11	191.11	191.11	0	-1.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.