Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	192.05	194.80	188.85	189.73	371,766	-4.88(-2.51%)
Jul 29, 2021	204.93	208.38	193.31	194.61	589,195	-8.24(-4.06%)
Jul 28, 2021	203.50	204.28	200.34	202.85	270,680	+0.16(+0.08%)
Jul 27, 2021	198.73	203.50	198.73	202.69	312,642	+1.78(+0.89%)
Jul 26, 2021	200.87	202.68	200.19	200.91	187,680	+0.04(+0.02%)
Jul 23, 2021	198.00	201.92	197.40	200.87	180,899	+4.04(+2.05%)
Jul 22, 2021	195.99	197.46	193.78	196.83	165,742	+0.41(+0.21%)
Jul 21, 2021	193.04	197.17	192.23	196.42	227,936	+5.13(+2.68%)
Jul 20, 2021	184.56	193.80	183.77	191.29	407,050	+7.71(+4.20%)
Jul 19, 2021	189.25	189.97	182.65	183.58	432,120	-9.32(-4.83%)
Jul 16, 2021	195.95	196.23	192.19	192.90	250,098	-0.06(-0.03%)
Jul 15, 2021	192.73	194.18	191.48	192.96	194,180	-1.70(-0.87%)
Jul 14, 2021	193.92	196.14	193.53	194.66	153,764	+2.61(+1.36%)
Jul 13, 2021	196.26	197.07	191.73	192.05	292,269	-4.93(-2.50%)
Jul 12, 2021	194.67	197.37	193.17	196.98	216,685	+1.03(+0.53%)
Jul 09, 2021	194.83	196.80	193.70	195.95	164,026	+4.08(+2.13%)
Jul 08, 2021	194.07	195.09	190.92	191.87	304,891	-5.85(-2.96%)
Jul 07, 2021	197.29	198.92	193.93	197.72	260,472	+0.36(+0.18%)
Jul 06, 2021	200.00	200.41	194.86	197.36	298,062	-2.49(-1.25%)
Jul 02, 2021	198.87	199.92	197.28	199.85	243,537	+1.59(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.