Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	170.95	172.82	165.47	166.21	507,690	-3.91(-2.30%)
Jul 28, 2022	173.37	173.56	161.07	170.12	552,291	-0.19(-0.11%)
Jul 27, 2022	166.48	171.82	165.93	170.31	400,752	+4.74(+2.86%)
Jul 26, 2022	166.61	167.38	164.38	165.57	217,584	-1.44(-0.86%)
Jul 25, 2022	165.56	167.62	164.49	167.01	267,219	+1.68(+1.02%)
Jul 22, 2022	166.25	167.44	164.10	165.33	307,641	-0.92(-0.55%)
Jul 21, 2022	166.29	167.25	164.19	166.25	184,458	-0.71(-0.43%)
Jul 20, 2022	166.23	168.48	165.22	166.96	213,618	+0.41(+0.25%)
Jul 19, 2022	161.74	166.89	161.74	166.55	193,258	+6.09(+3.80%)
Jul 18, 2022	161.27	164.09	159.93	160.46	220,194	+1.39(+0.87%)
Jul 15, 2022	156.54	161.12	156.54	159.07	190,962	+4.39(+2.84%)
Jul 14, 2022	152.24	155.54	150.01	154.68	264,063	-0.85(-0.55%)
Jul 13, 2022	154.11	156.02	152.92	155.53	261,252	-1.31(-0.84%)
Jul 12, 2022	156.44	160.57	156.16	156.84	223,004	-1.23(-0.78%)
Jul 11, 2022	158.17	159.67	156.71	158.07	122,514	-2.25(-1.40%)
Jul 08, 2022	157.90	161.33	157.03	160.32	300,452	+0.34(+0.21%)
Jul 07, 2022	157.00	161.78	156.68	159.98	287,400	+4.92(+3.17%)
Jul 06, 2022	155.45	157.24	154.16	155.06	412,563	-0.79(-0.51%)
Jul 05, 2022	154.45	157.02	153.34	155.85	438,094	-2.53(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.