Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	189.77	189.77	186.73	189.35	406,533	+0.95(+0.50%)
Jul 28, 2023	194.75	194.75	187.85	188.40	319,769	-2.65(-1.39%)
Jul 27, 2023	195.40	198.76	190.46	191.05	402,731	-5.78(-2.94%)
Jul 26, 2023	195.68	198.40	195.04	196.83	289,660	-0.47(-0.24%)
Jul 25, 2023	195.23	198.26	194.25	197.30	286,786	+1.88(+0.96%)
Jul 24, 2023	195.83	197.22	194.20	195.42	256,494	-0.61(-0.31%)
Jul 21, 2023	196.62	198.43	194.27	196.03	317,898	+0.78(+0.40%)
Jul 20, 2023	195.24	196.47	192.90	195.25	221,731	-0.12(-0.06%)
Jul 19, 2023	195.72	196.09	193.98	195.37	224,272	-0.24(-0.12%)
Jul 18, 2023	192.91	195.75	192.19	195.61	169,350	+2.72(+1.41%)
Jul 17, 2023	192.35	194.16	192.34	192.89	180,151	-0.77(-0.40%)
Jul 14, 2023	196.56	196.56	192.24	193.66	269,278	-1.87(-0.96%)
Jul 13, 2023	191.27	197.50	190.60	195.53	321,934	+4.93(+2.59%)
Jul 12, 2023	192.47	193.31	190.16	190.60	203,314	+0.43(+0.23%)
Jul 11, 2023	187.68	190.82	186.79	190.17	294,226	+2.69(+1.43%)
Jul 10, 2023	183.95	188.31	183.83	187.48	278,427	+2.51(+1.36%)
Jul 07, 2023	182.32	186.09	181.86	184.97	273,031	+1.49(+0.81%)
Jul 06, 2023	181.53	183.78	178.63	183.48	340,363	-0.12(-0.07%)
Jul 05, 2023	181.60	184.30	180.61	183.60	259,160	+0.50(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.