Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.52	24.99	24.09	24.24	393,053	-0.34(-1.40%)
Jul 28, 2016	24.84	24.98	24.55	24.59	320,065	-0.24(-0.95%)
Jul 27, 2016	25.03	25.07	24.63	24.83	126,411	-0.05(-0.18%)
Jul 26, 2016	24.63	25.16	24.63	24.87	250,976	+0.13(+0.51%)
Jul 25, 2016	24.77	25.03	24.55	24.74	231,601	+0.06(+0.26%)
Jul 22, 2016	24.62	24.78	24.34	24.68	372,747	+0.09(+0.37%)
Jul 21, 2016	24.79	25.10	24.51	24.59	309,102	-0.33(-1.31%)
Jul 20, 2016	24.92	25.23	24.70	24.92	171,223	+0.11(+0.44%)
Jul 19, 2016	25.28	25.40	24.73	24.81	196,842	-0.50(-1.97%)
Jul 18, 2016	25.49	25.78	25.22	25.31	142,629	-0.26(-1.03%)
Jul 15, 2016	25.54	25.62	25.25	25.57	409,925	+0.25(+1.00%)
Jul 14, 2016	25.38	25.46	25.06	25.32	240,079	+0.20(+0.80%)
Jul 13, 2016	25.78	25.84	25.10	25.12	242,368	-0.44(-1.71%)
Jul 12, 2016	25.67	25.86	25.52	25.55	210,298	+0.00(+0.00%)
Jul 11, 2016	25.38	25.63	25.32	25.55	305,461	+0.26(+1.04%)
Jul 08, 2016	24.91	25.33	24.63	25.29	328,355	+0.66(+2.69%)
Jul 07, 2016	24.45	24.79	24.35	24.63	172,939	+0.25(+1.04%)
Jul 06, 2016	24.19	24.42	23.86	24.37	353,351	+0.12(+0.49%)
Jul 05, 2016	24.43	24.68	24.05	24.25	234,678	-0.46(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.