Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.33	26.07	25.14	25.98	182,528	+0.79(+3.14%)
Jul 30, 2018	25.51	25.77	25.14	25.19	168,990	-0.23(-0.91%)
Jul 27, 2018	26.02	26.02	25.37	25.42	186,675	-0.51(-1.97%)
Jul 26, 2018		26.30	25.79	25.93	204,569	-0.28(-1.06%)
Jul 25, 2018	26.44	26.49	26.07	26.21	133,653	-0.28(-1.05%)
Jul 24, 2018	26.49	26.86	26.35	26.49	144,286	+0.19(+0.71%)
Jul 23, 2018	26.58	26.63	26.14	26.30	145,344	-0.33(-1.22%)
Jul 20, 2018	26.86	27.00	26.54	26.63	96,108	-0.28(-1.04%)
Jul 19, 2018	26.81	27.09	26.63	26.91	134,455	-0.05(-0.17%)
Jul 18, 2018	26.81	27.00	26.49	26.95	137,922	+0.09(+0.35%)
Jul 17, 2018	26.58	27.00	26.54	26.86	133,993	+0.23(+0.87%)
Jul 16, 2018	26.72	26.86	26.30	26.63	182,127	-0.19(-0.69%)
Jul 13, 2018	26.67	27.00	26.67	26.81	121,064	+0.14(+0.52%)
Jul 12, 2018	26.95	27.14	26.47	26.67	183,769	-0.05(-0.17%)
Jul 11, 2018	27.14	27.46	26.63	26.72	170,206	-0.70(-2.54%)
Jul 10, 2018	27.42	27.51	27.09	27.42	199,992	-0.05(-0.17%)
Jul 09, 2018	27.46	27.56	27.23	27.46	238,806	+0.19(+0.68%)
Jul 06, 2018	27.32	27.56	27.19	27.28	207,130	+0.00(+0.00%)
Jul 05, 2018	27.23	27.32	26.86	27.28	257,005	+0.23(+0.86%)
Jul 03, 2018		27.05	27.05	27.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.