Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.03	60.49	59.05	59.39	227,888	-0.85(-1.41%)
Jul 30, 2015	59.99	60.63	59.19	60.24	641,241	+0.35(+0.58%)
Jul 29, 2015	61.00	62.47	58.94	59.89	829,296	-0.43(-0.71%)
Jul 28, 2015	62.25	62.78	59.91	60.32	893,824	-2.57(-4.09%)
Jul 27, 2015	62.00	63.27	61.13	62.89	847,212	-2.36(-3.62%)
Jul 24, 2015	68.51	68.51	65.00	65.25	739,051	-3.32(-4.84%)
Jul 23, 2015	65.50	69.00	65.32	68.57	953,921	+3.58(+5.51%)
Jul 22, 2015	65.13	65.13	63.37	64.99	753,456	+0.21(+0.32%)
Jul 21, 2015	62.15	64.95	61.87	64.78	707,020	+2.63(+4.23%)
Jul 20, 2015	61.42	62.60	60.39	62.15	680,200	+0.61(+0.99%)
Jul 17, 2015	61.32	62.09	60.36	61.54	971,602	+0.99(+1.64%)
Jul 16, 2015	60.00	61.10	59.56	60.55	941,883	+1.24(+2.09%)
Jul 15, 2015	61.29	61.99	58.92	59.31	574,914	-2.80(-4.51%)
Jul 14, 2015	61.49	63.60	61.48	62.11	609,732	-0.17(-0.27%)
Jul 13, 2015	61.93	63.80	60.58	62.28	1,197,304	+1.26(+2.06%)
Jul 10, 2015	63.05	63.85	59.45	61.02	1,656,125	+0.33(+0.54%)
Jul 09, 2015	65.00	66.99	60.59	60.69	1,792,910	+0.08(+0.13%)
Jul 08, 2015	55.68	62.37	55.68	60.61	1,780,673	-0.09(-0.15%)
Jul 07, 2015	58.79	61.30	50.28	60.70	5,491,879	-0.35(-0.57%)
Jul 06, 2015	61.98	62.60	60.32	61.05	2,010,694	-1.55(-2.48%)
Jul 02, 2015	63.94	62.60	62.60	62.60	481,500	-1.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.