Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.50	51.60	50.74	51.05	869,322	-0.38(-0.74%)
Jul 28, 2017	51.45	51.53	50.53	51.43	824,414	+0.74(+1.46%)
Jul 27, 2017	50.80	51.75	49.19	50.69	1,018,459	+0.06(+0.12%)
Jul 26, 2017	50.50	51.71	50.09	50.63	946,973	+0.24(+0.48%)
Jul 25, 2017	50.04	50.52	49.80	50.39	623,573	+0.41(+0.82%)
Jul 24, 2017	50.36	50.49	49.88	49.98	783,111	-0.15(-0.30%)
Jul 21, 2017	49.90	50.24	49.24	50.13	801,609	+0.13(+0.26%)
Jul 20, 2017	49.60	50.20	48.88	50.00	1,151,926	+0.03(+0.06%)
Jul 19, 2017	50.76	50.77	49.82	49.97	959,800	-0.53(-1.05%)
Jul 18, 2017	49.76	50.94	49.36	50.50	830,822	+0.77(+1.55%)
Jul 17, 2017	50.50	50.63	48.92	49.73	1,321,806	-0.67(-1.33%)
Jul 14, 2017	50.00	50.62	49.88	50.40	2,087,303	+0.65(+1.31%)
Jul 13, 2017	49.03	49.97	48.77	49.75	1,344,430	+1.14(+2.35%)
Jul 12, 2017	48.17	49.15	48.11	48.61	1,761,561	+0.63(+1.31%)
Jul 11, 2017	47.45	48.29	47.20	47.98	1,600,366	+0.81(+1.72%)
Jul 10, 2017	45.17	48.00	45.07	47.17	2,734,019	+2.17(+4.82%)
Jul 07, 2017	44.28	45.35	44.09	45.00	1,093,294	+0.98(+2.23%)
Jul 06, 2017	43.25	44.32	42.95	44.02	1,062,609	+0.56(+1.29%)
Jul 05, 2017	43.75	44.16	42.92	43.46	1,204,895	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.